DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-06 02:25:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$87.22万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
181	ALTAltLayer	$0.00527	$0.00574	$0.0051	$118.70万	$1,592.04万	-6.89%
1	BTC比特币	$76118.01	$8.10万	$7.56万	$18.78亿	$1.53兆	-5.59%
364	MANTRAMANTRA	$0.00295	$0.00321	$0.00287	$43.19万	$1,410.46万	-6.94%
690	GEVBGEVB	$774.73	$840.10	$751.17	$3.19万	—	-5.56%
459	SHAZBSHAZB	$19.71	$25.26	$19.10	$29.85万	—	-21.22%
388	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
490	SAHARASahara AI	$0.00646	$0.00705	$0.00633	$26.49万	$1,312.41万	-6.24%
693	TMFBTMFB	$30.44	$30.77	$29.73	$1.68万	—	2.22%
24	WLDWorldcoin	$0.3407	$0.3843	$0.3343	$2,625.41万	$12.74亿	-10.65%
146	GTCGitcoin	$0.2127	$0.22696	$0.20335	$158.62万	$2,058.78万	-5.18%
582	BIGTIMEBig Time	$0.00604	$0.0067	$0.00597	$17.41万	$1,106.01万	-9.17%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
141	ALGOAlgorand	$0.0947	$0.1016	$0.0923	$163.04万	$8.51亿	-5.49%
155	JTOJito	$0.3296	$0.3744	$0.3206	$150.35万	$9,809.99万	-9.00%
398	UVXYBUVXYB	$22.75	$23.34	$16.06	$37.51万	—	39.23%
46	SNXXBSNXXB	$3.33	$5.54	$3.09	$1,373.92万	—	-38.79%
422	POLYXPolymesh	$0.03126	$0.03363	$0.03075	$34.84万	$3,597.73万	-4.35%
186	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.98万	$40.70亿	-0.03%