比特币
BTC · 美元计价
$76825.83
≈ ￥507050.48
-4.72% (-$3806.88)
更新于 2026-11-06 00:35:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.56万
今日开盘
$80632.71
24H 成交量
$18.48亿
流通市值
$1.62兆
24H 涨跌额
(-$3806.88)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.00532 | $0.00575 | $0.0051 | $119.62万 | $1,722.74万 | -6.99% |
| 1 |
BTC比特币
|
$76825.83 | $8.10万 | $7.56万 | $18.48亿 | $1.62兆 | -4.72% |
| 360 |
MANTRAMANTRA
|
$0.00297 | $0.00325 | $0.00287 | $42.58万 | $1,532.59万 | -8.33% |
| 690 |
GEVBGEVB
|
$790.2 | $840.10 | $751.17 | $3.27万 | — | -2.86% |
| 446 |
SHAZBSHAZB
|
$20.21 | $26.10 | $19.10 | $30.37万 | — | -17.04% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 509 |
SAHARASahara AI
|
$0.00656 | $0.00705 | $0.00633 | $23.51万 | $1,403.48万 | -5.48% |
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.73 | $1.61万 | — | 1.84% |
| 23 |
WLDWorldcoin
|
$0.3483 | $0.3934 | $0.3343 | $2,865.44万 | $14.19亿 | -11.33% |
| 150 |
GTCGitcoin
|
$0.21447 | $0.2277 | $0.20335 | $151.86万 | $2,156.42万 | -3.87% |
| 581 |
BIGTIMEBig Time
|
$0.0061 | $0.00681 | $0.00597 | $17.15万 | $1,226.87万 | -10.16% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 140 |
ALGOAlgorand
|
$0.0958 | $0.1016 | $0.0923 | $160.10万 | $9.06亿 | -4.01% |
| 146 |
JTOJito
|
$0.3339 | $0.3744 | $0.3206 | $152.89万 | $1.09亿 | -7.48% |
| 471 |
UVXYBUVXYB
|
$20.4 | $22.00 | $16.06 | $27.58万 | — | 20.85% |
| 47 |
SNXXBSNXXB
|
$3.78 | $5.56 | $3.09 | $1,272.35万 | — | -29.87% |
| 424 |
POLYXPolymesh
|
$0.03167 | $0.03363 | $0.03075 | $33.42万 | $3,750.59万 | -4.00% |
| 210 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $90.04万 | $40.72亿 | -0.07% |
相关站点
共 40 个
Pepe _BTC行情
NFPrompt _比特币
Raydium _币种排行
波场 _加密货币行情
United Stables _比特币行情
QQQB _比特币
Internet _数字货币市值
Pepe _币种排行
瑞波币 _币种排行
Chainlink _加密货币行情
SOXSB _币种排行
PAX Gold _加密货币行情
波场 _加密货币行情
Sui _以太坊ETH价格
Plasma _BTC行情
Stacks _币种排行
TQQQB _比特币行情
USD1 _比特币
EUR _数字货币市值
恒星币 _以太坊ETH价格
KORUB _币种排行
Celo _以太坊ETH价格
World Liberty _比特币行情
1000CAT _比特币行情
Aave _比特币
INTWB _比特币行情
莱特币 _比特币行情
QQQB _币种排行
Hyperliquid _币种排行
Initia _比特币
Initia _比特币
PancakeSwap _BTC行情
World Liberty _加密货币行情
币安币 _比特币行情
Ripple USD _比特币行情
QQQB _比特币
Render _数字货币市值
Aerodrome _比特币
应用链 _以太坊ETH价格
牛来 _BTC行情