Usual

USUAL · 美元计价

$0.0097

≈ ￥0.06402

-6.19% (-$0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.01048

24H 最低

$0.00937

今日开盘

$0.01034

24H 成交量

$26.20万

流通市值

$521.55万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
177	ALTAltLayer	$0.0053	$0.00575	$0.0051	$119.96万	$1,722.74万	-7.18%
1	BTC比特币	$76710.54	$8.10万	$7.56万	$18.41亿	$1.62兆	-4.93%
356	MANTRAMANTRA	$0.00298	$0.00325	$0.00287	$43.17万	$1,532.59万	-7.74%
690	GEVBGEVB	$796.89	$840.10	$751.17	$3.21万	—	-2.03%
446	SHAZBSHAZB	$20.43	$26.10	$19.10	$30.53万	—	-16.31%
378	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
506	SAHARASahara AI	$0.00653	$0.00705	$0.00633	$23.77万	$1,403.48万	-5.91%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.61万	—	1.88%
23	WLDWorldcoin	$0.3461	$0.3934	$0.3343	$2,874.22万	$14.19亿	-11.66%
145	GTCGitcoin	$0.21418	$0.2277	$0.20335	$153.29万	$2,156.42万	-3.80%
583	BIGTIMEBig Time	$0.00609	$0.00681	$0.00597	$17.13万	$1,226.87万	-10.18%
253	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
140	ALGOAlgorand	$0.0957	$0.1016	$0.0923	$161.33万	$9.06亿	-4.20%
147	JTOJito	$0.3326	$0.3744	$0.3206	$153.13万	$1.09亿	-7.66%
464	UVXYBUVXYB	$20.29	$22.00	$16.06	$28.09万	—	20.42%
47	SNXXBSNXXB	$3.79	$5.56	$3.09	$1,281.65万	—	-28.63%
425	POLYXPolymesh	$0.03161	$0.03363	$0.03075	$33.54万	$3,750.59万	-4.30%
210	USDEEthena USDe	$0.9997	$1.00	$0.9991	$90.04万	$40.72亿	-0.07%