USARB

USARB · 美元计价

$7.41

≈ ￥48.906

-9.30% (-$0.76)

更新于 2026-11-06 03:20:02

24H 最高

$8.28

24H 最低

$6.86

今日开盘

$8.17

24H 成交量

$22.75万

流通市值

—

24H 涨跌额

(-$0.76)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
185	ALTAltLayer	$0.00534	$0.00574	$0.0051	$116.90万	$1,592.04万	-4.64%
1	BTC比特币	$76256.4	$8.10万	$7.56万	$18.71亿	$1.53兆	-5.00%
362	MANTRAMANTRA	$0.00299	$0.00321	$0.00287	$43.98万	$1,410.46万	-5.08%
691	GEVBGEVB	$774.46	$840.10	$751.17	$3.08万	—	-5.93%
456	SHAZBSHAZB	$20.12	$25.26	$19.10	$30.53万	—	-19.68%
388	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
485	SAHARASahara AI	$0.00651	$0.00705	$0.00633	$27.35万	$1,312.41万	-5.65%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.70万	—	1.40%
27	WLDWorldcoin	$0.3454	$0.3841	$0.3343	$2,570.26万	$12.74亿	-8.50%
147	GTCGitcoin	$0.21345	$0.22696	$0.20335	$159.45万	$2,058.78万	-4.33%
581	BIGTIMEBig Time	$0.0061	$0.0067	$0.00597	$17.45万	$1,106.01万	-8.13%
249	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
143	ALGOAlgorand	$0.096	$0.1016	$0.0923	$163.65万	$8.51亿	-4.57%
153	JTOJito	$0.3353	$0.3744	$0.3206	$153.43万	$9,809.99万	-7.48%
367	UVXYBUVXYB	$22.12	$23.34	$16.06	$43.55万	—	36.97%
45	SNXXBSNXXB	$3.44	$5.54	$3.09	$1,399.83万	—	-36.53%
416	POLYXPolymesh	$0.03174	$0.03363	$0.03075	$35.69万	$3,597.73万	-2.67%
188	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.22万	$40.70亿	0.00%