Sushi
SUSHI · 美元计价
$0.181
≈ ￥1.1946
-1.58% (-$0.00)
更新于 2026-11-08 03:25:02
← 返回行情列表
24H 最高
$0.1846
24H 最低
$0.179
今日开盘
$0.1839
24H 成交量
$8.80万
流通市值
$3,492.71万
24H 涨跌额
(-$0.00)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01
SUSHI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 345 |
ALTAltLayer
|
$0.0054 | $0.00554 | $0.00539 | $28.55万 | $1,650.30万 | -2.00% |
| 1 |
BTC比特币
|
$75798.98 | $7.62万 | $7.56万 | $5.26亿 | $1.52兆 | 0.06% |
| 298 |
MANTRAMANTRA
|
$0.00308 | $0.00323 | $0.00308 | $36.64万 | $1,491.10万 | -4.64% |
| 677 |
GEVBGEVB
|
$777.16 | $785.49 | $766.42 | $1.24万 | — | 0.87% |
| 654 |
SHAZBSHAZB
|
$21.89 | $22.48 | $21.61 | $3.04万 | — | -1.22% |
| 282 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 434 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 469 |
SAHARASahara AI
|
$0.00649 | $0.00664 | $0.00641 | $15.82万 | $1,323.16万 | -1.96% |
| 694 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $4,040.53 | — | 0.36% |
| 25 |
WLDWorldcoin
|
$0.335 | $0.3496 | $0.3343 | $952.64万 | $12.56亿 | -2.87% |
| 46 |
GTCGitcoin
|
$0.1668 | $0.18688 | $0.16555 | $441.34万 | $1,685.04万 | -9.75% |
| 579 |
BIGTIMEBig Time
|
$0.00576 | $0.00598 | $0.00575 | $8.28万 | $1,065.98万 | -3.36% |
| 175 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 196 |
ALGOAlgorand
|
$0.0946 | $0.0974 | $0.0933 | $63.04万 | $8.62亿 | -2.68% |
| 185 |
JTOJito
|
$0.3367 | $0.3517 | $0.3351 | $68.80万 | $1.00亿 | -2.97% |
| 616 |
UVXYBUVXYB
|
$22.72 | $23.25 | $21.76 | $5.08万 | — | 3.60% |
| 98 |
SNXXBSNXXB
|
$3.27 | $3.36 | $3.15 | $155.46万 | — | 1.87% |
| 502 |
POLYXPolymesh
|
$0.03099 | $0.03175 | $0.03093 | $13.39万 | $3,562.25万 | -2.09% |
| 85 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $180.81万 | $40.71亿 | -0.02% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Arbitrum _数字货币市值
RWUSD _BTC行情
Mitosis _比特币行情
Ethena _加密货币行情
BUSD _比特币
Near Protocol _以太坊ETH价格
Polygon _比特币
RNDR _以太坊ETH价格
Chainlink _数字货币市值
Meteora _BTC行情
Pudgy Penguins _比特币行情
Artificial _比特币行情
牛来 _比特币
Official _加密货币行情
BEAMX _比特币
Caldera _BTC行情
LayerZero _数字货币市值
StraitsX USD _比特币行情
Celestia _比特币行情
Ripple USD _比特币
Aptos _币种排行
大零币 _比特币行情
Plasma _加密货币行情
ONEchain _以太坊ETH价格
ONEchain _BTC行情
Ripple USD _数字货币市值
USDC _BTC行情
First Digital _数字货币市值
Pepe _数字货币市值
Injective _加密货币行情
USD1 _比特币行情
EUR _BTC行情
Polygon _币种排行
Wrapped _加密货币行情
Secret _比特币
Thena _数字货币市值
First Digital _BTC行情
牛来 _数字货币市值
Internet _以太坊ETH价格