Stacks

STX · 美元计价

$0.3406

≈ ￥2.248

-2.10% (-$0.01)

更新于 2026-11-06 01:55:02

24H 最高

$0.3667

24H 最低

$0.3274

今日开盘

$0.3479

24H 成交量

$306.49万

流通市值

$6.41亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
181	ALTAltLayer	$0.00523	$0.00574	$0.0051	$118.76万	$1,592.04万	-7.60%
1	BTC比特币	$75924.01	$8.10万	$7.56万	$18.71亿	$1.53兆	-5.60%
356	MANTRAMANTRA	$0.00295	$0.00321	$0.00287	$44.06万	$1,410.46万	-7.52%
690	GEVBGEVB	$776.51	$840.10	$751.17	$3.16万	—	-5.91%
453	SHAZBSHAZB	$19.86	$25.81	$19.10	$29.95万	—	-22.81%
384	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
496	SAHARASahara AI	$0.00643	$0.00705	$0.00633	$25.26万	$1,312.41万	-6.13%
693	TMFBTMFB	$30.44	$30.77	$29.73	$1.62万	—	1.70%
24	WLDWorldcoin	$0.3396	$0.3843	$0.3343	$2,649.39万	$12.74亿	-10.42%
144	GTCGitcoin	$0.21452	$0.22696	$0.20335	$160.64万	$2,058.78万	-4.36%
584	BIGTIMEBig Time	$0.00604	$0.0067	$0.00597	$17.04万	$1,106.01万	-9.31%
250	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
143	ALGOAlgorand	$0.0939	$0.1016	$0.0923	$161.00万	$8.51亿	-6.10%
154	JTOJito	$0.3274	$0.3744	$0.3206	$150.83万	$9,809.99万	-10.20%
445	UVXYBUVXYB	$22.18	$22.57	$16.06	$31.24万	—	37.42%
46	SNXXBSNXXB	$3.38	$5.54	$3.09	$1,357.45万	—	-38.55%
420	POLYXPolymesh	$0.03126	$0.03363	$0.03075	$34.23万	$3,597.73万	-4.08%
196	USDEEthena USDe	$1.0002	$1.00	$0.9991	$106.63万	$40.70亿	-0.03%