代币追踪
行情总览
Stargate Finance

Stargate Finance

STG · 美元计价
$0.184
≈ ￥1.2144
11.04% ($0.02)
更新于 2026-11-06 01:20:02
← 返回行情列表
24H 最高
$0.1882
24H 最低
$0.1639
今日开盘
$0.1657
24H 成交量
$93.54万
流通市值
$1.58亿
24H 涨跌额
($0.02)
历史最高
$4.3195
最高日期
2022-04-02
历史最低
$0.0525
最低日期
2024-12-01

STG 价格走势

相关币种行情

查看全部行情 →
Axie InfinityAXS $0.817 -6.63% Ethena USDe $0.9998 -0.07% Phala Network $0.0363 -4.72% Sophon $0.00133 -8.90% RedStone $0.1418 -3.21% EOS $0.7799 -0.66% Saga $0.01608 -5.69% TVK $0.05405 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
371 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
179 ALT ALTAltLayer $0.00525 $0.00574 $0.0051 $118.78万 $1,722.74万 -7.24%
1 BTC BTC比特币 $76139.01 $8.10万 $7.56万 $18.62亿 $1.62兆 -5.25%
351 MANTRA MANTRAMANTRA $0.00296 $0.00323 $0.00287 $44.21万 $1,532.59万 -7.79%
690 GEVB GEVBGEVB $785 $840.10 $751.17 $3.19万 — -4.70%
453 SHAZB SHAZBSHAZB $20.15 $26.10 $19.10 $29.98万 — -19.94%
381 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
566 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
495 SAHARA SAHARASahara AI $0.00643 $0.00705 $0.00633 $24.94万 $1,403.48万 -6.13%
693 TMFB TMFBTMFB $30.32 $30.77 $29.73 $1.61万 — 1.58%
24 WLD WLDWorldcoin $0.3408 $0.3843 $0.3343 $2,631.35万 $14.19亿 -9.87%
142 GTC GTCGitcoin $0.21366 $0.22696 $0.20335 $160.45万 $2,156.42万 -5.07%
584 BIGTIME BIGTIMEBig Time $0.00604 $0.00673 $0.00597 $16.88万 $1,226.87万 -9.85%
251 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
140 ALGO ALGOAlgorand $0.0937 $0.1016 $0.0923 $165.54万 $9.06亿 -6.77%
151 JTO JTOJito $0.3281 $0.3744 $0.3206 $151.36万 $1.09亿 -9.64%
468 UVXYB UVXYBUVXYB $21.4 $22.00 $16.06 $27.90万 — 30.33%
47 SNXXB SNXXBSNXXB $3.65 $5.56 $3.09 $1,317.01万 — -32.53%
419 POLYX POLYXPolymesh $0.03135 $0.03363 $0.03075 $34.34万 $3,750.59万 -3.83%
207 USDE USDEEthena USDe $0.9998 $1.00 $0.9991 $93.34万 $40.72亿 -0.07%

相关站点

共 40 个
牛来 _币种排行 Pendle _BTC行情 Hyperliquid _比特币行情 Hedera _BTC行情 Injective _比特币行情 United Stables _比特币行情 Quant _币种排行 Tether Gold _数字货币市值 Stacks _加密货币行情 Starknet _数字货币市值 TQQQB _加密货币行情 THORChain _比特币 Solana _币种排行 KORUB _比特币 Internet _BTC行情 Stacks _BTC行情 Bittensor _BTC行情 TONToken _数字货币市值 Tether Gold _以太坊ETH价格 Aerodrome _比特币 比特币 Bubblemaps _比特币行情 瑞波币 _加密货币行情 Polkadot _比特币 Pudgy Penguins _比特币行情 1000CAT _加密货币行情 Aave _比特币 Render _加密货币行情 牛来 _以太坊ETH价格 QQQB _比特币行情 Tether Gold _比特币行情 比特现金 _数字货币市值 狗币 _加密货币行情 NFPrompt _以太坊ETH价格 牛来 _比特币 Celestia _比特币 达世币 _数字货币市值 QQQB _以太坊ETH价格 艾达币 _比特币行情 Stacks _数字货币市值