Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-06 01:50:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$80.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
181	ALTAltLayer	$0.00524	$0.00574	$0.0051	$119.22万	$1,592.04万	-7.58%
1	BTC比特币	$75975.23	$8.10万	$7.56万	$18.70亿	$1.53兆	-5.55%
354	MANTRAMANTRA	$0.00296	$0.00321	$0.00287	$44.15万	$1,410.46万	-7.50%
690	GEVBGEVB	$776.51	$840.10	$751.17	$3.16万	—	-5.63%
453	SHAZBSHAZB	$19.94	$25.81	$19.10	$30.01万	—	-22.59%
383	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
496	SAHARASahara AI	$0.00643	$0.00705	$0.00633	$25.27万	$1,312.41万	-6.54%
693	TMFBTMFB	$30.44	$30.77	$29.73	$1.62万	—	1.70%
24	WLDWorldcoin	$0.3387	$0.3843	$0.3343	$2,647.01万	$12.74亿	-10.99%
143	GTCGitcoin	$0.21589	$0.22696	$0.20335	$160.75万	$2,058.78万	-4.42%
584	BIGTIMEBig Time	$0.00606	$0.0067	$0.00597	$17.01万	$1,106.01万	-9.28%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
141	ALGOAlgorand	$0.0939	$0.1016	$0.0923	$161.22万	$8.51亿	-6.10%
153	JTOJito	$0.3277	$0.3744	$0.3206	$150.77万	$9,809.99万	-10.49%
447	UVXYBUVXYB	$22.16	$22.57	$16.06	$30.67万	—	36.71%
46	SNXXBSNXXB	$3.38	$5.54	$3.09	$1,356.30万	—	-37.98%
420	POLYXPolymesh	$0.03126	$0.03363	$0.03075	$34.23万	$3,597.73万	-4.11%
196	USDEEthena USDe	$1.0002	$1.00	$0.9991	$106.83万	$40.70亿	-0.03%