Powerledger

POWR · 美元计价

$0.0549

≈ ￥0.36234

-4.19% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.0579

24H 最低

$0.0531

今日开盘

$0.0573

24H 成交量

$29.35万

流通市值

$3,045.92万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
177	ALTAltLayer	$0.00532	$0.00575	$0.0051	$119.62万	$1,722.74万	-6.99%
1	BTC比特币	$76825.83	$8.10万	$7.56万	$18.48亿	$1.62兆	-4.72%
360	MANTRAMANTRA	$0.00297	$0.00325	$0.00287	$42.58万	$1,532.59万	-8.33%
690	GEVBGEVB	$790.2	$840.10	$751.17	$3.27万	—	-2.86%
446	SHAZBSHAZB	$20.21	$26.10	$19.10	$30.37万	—	-17.04%
378	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
509	SAHARASahara AI	$0.00656	$0.00705	$0.00633	$23.51万	$1,403.48万	-5.48%
693	TMFBTMFB	$30.4	$30.77	$29.73	$1.61万	—	1.84%
23	WLDWorldcoin	$0.3483	$0.3934	$0.3343	$2,865.44万	$14.19亿	-11.33%
150	GTCGitcoin	$0.21447	$0.2277	$0.20335	$151.86万	$2,156.42万	-3.87%
581	BIGTIMEBig Time	$0.0061	$0.00681	$0.00597	$17.15万	$1,226.87万	-10.16%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
140	ALGOAlgorand	$0.0958	$0.1016	$0.0923	$160.10万	$9.06亿	-4.01%
146	JTOJito	$0.3339	$0.3744	$0.3206	$152.89万	$1.09亿	-7.48%
471	UVXYBUVXYB	$20.4	$22.00	$16.06	$27.58万	—	20.85%
47	SNXXBSNXXB	$3.78	$5.56	$3.09	$1,272.35万	—	-29.87%
424	POLYXPolymesh	$0.03167	$0.03363	$0.03075	$33.42万	$3,750.59万	-4.00%
210	USDEEthena USDe	$0.9997	$1.00	$0.9991	$90.04万	$40.72亿	-0.07%