Phala Network

PHA · 美元计价

$0.0365

≈ ￥0.2409

-6.17% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.0401

24H 最低

$0.0343

今日开盘

$0.0389

24H 成交量

$98.00万

流通市值

$3,150.44万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
182	ALTAltLayer	$0.00528	$0.00574	$0.0051	$118.57万	$1,592.04万	-6.55%
1	BTC比特币	$76160.01	$8.10万	$7.56万	$18.81亿	$1.53兆	-5.53%
364	MANTRAMANTRA	$0.00296	$0.00321	$0.00287	$43.16万	$1,410.46万	-6.63%
690	GEVBGEVB	$774.93	$840.10	$751.17	$3.19万	—	-5.90%
459	SHAZBSHAZB	$19.88	$25.26	$19.10	$29.88万	—	-20.48%
388	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
491	SAHARASahara AI	$0.00649	$0.00705	$0.00633	$26.55万	$1,312.41万	-5.81%
693	TMFBTMFB	$30.44	$30.77	$29.73	$1.68万	—	2.22%
24	WLDWorldcoin	$0.3423	$0.3843	$0.3343	$2,626.24万	$12.74亿	-10.30%
145	GTCGitcoin	$0.21282	$0.22696	$0.20335	$158.74万	$2,058.78万	-5.02%
582	BIGTIMEBig Time	$0.00607	$0.0067	$0.00597	$17.50万	$1,106.01万	-8.72%
250	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
139	ALGOAlgorand	$0.095	$0.1016	$0.0923	$163.82万	$8.51亿	-5.47%
155	JTOJito	$0.3323	$0.3744	$0.3206	$150.71万	$9,809.99万	-8.31%
394	UVXYBUVXYB	$22.56	$23.34	$16.06	$38.28万	—	38.07%
46	SNXXBSNXXB	$3.38	$5.54	$3.09	$1,378.18万	—	-37.64%
419	POLYXPolymesh	$0.03138	$0.03363	$0.03075	$35.12万	$3,597.73万	-3.98%
185	USDEEthena USDe	$1.0002	$1.00	$0.9991	$115.98万	$40.70亿	-0.02%