ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-05 23:45:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
178	ALTAltLayer	$0.00531	$0.00581	$0.00525	$109.88万	$1,722.74万	-8.13%
1	BTC比特币	$76417.12	$8.10万	$7.62万	$16.17亿	$1.62兆	-4.79%
393	MANTRAMANTRA	$0.00295	$0.00328	$0.00287	$35.54万	$1,532.59万	-9.51%
689	GEVBGEVB	$768.72	$840.10	$766.42	$3.32万	—	-5.93%
440	SHAZBSHAZB	$20.08	$26.10	$19.65	$29.34万	—	-16.68%
368	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
544	SAHARASahara AI	$0.00653	$0.00705	$0.00651	$18.72万	$1,403.48万	-6.31%
693	TMFBTMFB	$30.08	$30.77	$29.50	$1.46万	—	1.97%
22	WLDWorldcoin	$0.3469	$0.3959	$0.3411	$2,705.08万	$14.19亿	-11.80%
151	GTCGitcoin	$0.20872	$0.2277	$0.2062	$141.72万	$2,156.42万	-5.99%
570	BIGTIMEBig Time	$0.00611	$0.00683	$0.00606	$16.81万	$1,226.87万	-10.15%
244	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
149	ALGOAlgorand	$0.0946	$0.1016	$0.0934	$144.77万	$9.06亿	-4.54%
150	JTOJito	$0.3316	$0.3744	$0.3265	$143.99万	$1.09亿	-8.14%
496	UVXYBUVXYB	$20.74	$20.90	$16.06	$22.81万	—	23.75%
48	SNXXBSNXXB	$3.48	$5.56	$3.40	$1,067.15万	—	-36.96%
417	POLYXPolymesh	$0.03139	$0.03363	$0.03119	$32.99万	$3,750.59万	-4.85%
207	USDEEthena USDe	$0.9999	$1.00	$0.9991	$88.96万	$40.72亿	-0.03%