OpenLedger

OPEN · 美元计价

$0.0884

≈ ￥0.58344

-3.91% (-$0.00)

更新于 2026-11-05 23:35:02

24H 最高

$0.0938

24H 最低

$0.0876

今日开盘

$0.092

24H 成交量

$80.83万

流通市值

$1,955.34万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
177	ALTAltLayer	$0.00533	$0.00582	$0.00525	$110.01万	$1,722.74万	-7.95%
1	BTC比特币	$76586	$8.10万	$7.62万	$15.83亿	$1.62兆	-5.08%
397	MANTRAMANTRA	$0.00298	$0.00328	$0.00287	$34.94万	$1,532.59万	-8.87%
689	GEVBGEVB	$777.81	$840.10	$766.42	$3.37万	—	-4.84%
435	SHAZBSHAZB	$20.26	$26.10	$19.65	$29.42万	—	-17.10%
366	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
543	SAHARASahara AI	$0.00658	$0.00705	$0.00651	$18.82万	$1,403.48万	-5.73%
693	TMFBTMFB	$29.88	$30.77	$29.49	$1.43万	—	1.32%
22	WLDWorldcoin	$0.3465	$0.3974	$0.3411	$2,709.76万	$14.19亿	-12.26%
150	GTCGitcoin	$0.20836	$0.2277	$0.2062	$142.18万	$2,156.42万	-6.37%
567	BIGTIMEBig Time	$0.00612	$0.00684	$0.00606	$16.83万	$1,226.87万	-10.13%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
149	ALGOAlgorand	$0.0943	$0.1016	$0.0934	$142.19万	$9.06亿	-5.13%
156	JTOJito	$0.3311	$0.3744	$0.3265	$137.86万	$1.09亿	-8.21%
496	UVXYBUVXYB	$20.27	$20.90	$16.06	$22.32万	—	21.38%
52	SNXXBSNXXB	$3.63	$5.83	$3.40	$942.91万	—	-36.98%
412	POLYXPolymesh	$0.03145	$0.03363	$0.03119	$33.21万	$3,750.59万	-4.73%
206	USDEEthena USDe	$0.9998	$1.00	$0.9991	$89.34万	$40.72亿	-0.04%