OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-07 09:55:06

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
205	ALTAltLayer	$0.00551	$0.00565	$0.00533	$74.43万	$1,674.58万	3.38%
2	BTC比特币	$76030.01	$7.64万	$7.49万	$12.47亿	$1.52兆	-0.26%
306	MANTRAMANTRA	$0.00318	$0.00325	$0.0029	$42.48万	$1,504.34万	9.28%
613	GEVBGEVB	$778.2	$822.12	$755.16	$10.02万	—	-1.32%
327	SHAZBSHAZB	$21.85	$22.81	$19.89	$39.31万	—	7.42%
329	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
494	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
445	SAHARASahara AI	$0.0066	$0.00668	$0.00648	$22.71万	$1,347.84万	1.54%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.32万	—	0.10%
33	WLDWorldcoin	$0.343	$0.3546	$0.3402	$1,440.17万	$12.85亿	-0.72%
68	GTCGitcoin	$0.17296	$0.21964	$0.1712	$396.74万	$1,856.84万	-15.07%
519	BIGTIMEBig Time	$0.00594	$0.00612	$0.00576	$16.54万	$1,085.51万	0.17%
210	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
156	ALGOAlgorand	$0.0961	$0.0987	$0.0927	$112.87万	$8.90亿	3.33%
155	JTOJito	$0.3466	$0.3529	$0.3299	$114.33万	$1.03亿	4.12%
234	UVXYBUVXYB	$22.57	$23.40	$20.66	$62.70万	—	-1.83%
45	SNXXBSNXXB	$3.34	$3.87	$3.15	$929.98万	—	-2.62%
448	POLYXPolymesh	$0.03147	$0.03221	$0.03135	$22.15万	$3,660.45万	-0.51%
114	USDEEthena USDe	$1.0005	$1.00	$1.00	$184.36万	$40.69亿	0.02%