NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
277	ALTAltLayer	$0.00543	$0.00565	$0.0054	$47.07万	$1,674.58万	-3.04%
2	BTC比特币	$75883.95	$7.62万	$7.49万	$9.46亿	$1.52兆	-0.19%
282	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$45.92万	$1,504.34万	-1.90%
672	GEVBGEVB	$777.72	$822.12	$755.16	$4.11万	—	-2.52%
416	SHAZBSHAZB	$21.87	$22.81	$20.88	$25.42万	—	-0.27%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
492	SAHARASahara AI	$0.00648	$0.00668	$0.00641	$18.26万	$1,347.84万	-1.82%
695	TMFBTMFB	$30.34	$30.71	$29.62	$8,952.79	—	1.30%
25	WLDWorldcoin	$0.3388	$0.3546	$0.3353	$1,421.43万	$12.85亿	-2.90%
54	GTCGitcoin	$0.1745	$0.20789	$0.1676	$509.89万	$1,856.84万	-16.06%
598	BIGTIMEBig Time	$0.00589	$0.00612	$0.00582	$10.02万	$1,085.51万	-1.67%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
153	ALGOAlgorand	$0.0942	$0.0987	$0.0934	$97.21万	$8.90亿	-1.26%
190	JTOJito	$0.3376	$0.3529	$0.3371	$76.85万	$1.03亿	-1.55%
354	UVXYBUVXYB	$22.64	$23.27	$20.66	$33.35万	—	-1.01%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$705.34万	—	-11.59%
470	POLYXPolymesh	$0.03103	$0.03221	$0.031	$19.73万	$3,660.45万	-3.00%
89	USDEEthena USDe	$1.0002	$1.00	$1.00	$232.25万	$40.69亿	0.00%