GMX

GMX · 美元计价

≈ ￥52.8

-5.21% (-$0.44)

更新于 2026-11-07 18:20:02

24H 最高

$8.60

24H 最低

$7.98

今日开盘

$8.44

24H 成交量

$35.92万

流通市值

$8,412.26万

24H 涨跌额

(-$0.44)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
251	ALTAltLayer	$0.00541	$0.00565	$0.0054	$52.64万	$1,674.58万	-3.05%
2	BTC比特币	$76041.78	$7.64万	$7.49万	$9.82亿	$1.52兆	-0.24%
258	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$50.90万	$1,504.34万	-1.27%
667	GEVBGEVB	$776.54	$822.12	$755.16	$4.64万	—	-2.61%
367	SHAZBSHAZB	$21.8	$22.81	$20.88	$31.71万	—	0.09%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
472	SAHARASahara AI	$0.00646	$0.00668	$0.00645	$19.36万	$1,347.84万	-2.86%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.08万	—	0.33%
25	WLDWorldcoin	$0.3369	$0.3546	$0.3365	$1,469.34万	$12.85亿	-2.80%
57	GTCGitcoin	$0.1734	$0.21401	$0.16873	$520.69万	$1,856.84万	-18.88%
590	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.45万	$1,085.51万	-3.00%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
147	ALGOAlgorand	$0.094	$0.0987	$0.0932	$108.32万	$8.90亿	0.32%
167	JTOJito	$0.3383	$0.3529	$0.3379	$92.73万	$1.03亿	-0.62%
292	UVXYBUVXYB	$22.55	$23.27	$20.66	$42.21万	—	0.40%
44	SNXXBSNXXB	$3.23	$3.87	$3.15	$758.50万	—	-11.51%
479	POLYXPolymesh	$0.03119	$0.03221	$0.03109	$18.96万	$3,660.45万	-2.65%
99	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.91万	$40.69亿	0.02%