以太坊

ETH · 美元计价

$2250.39

≈ ￥14852.57

-7.07% (-$171.11)

更新于 2026-11-06 03:25:02

24H 最高

$2,444.75

24H 最低

$2,236.78

今日开盘

$2421.5

24H 成交量

$7.69亿

流通市值

$2,757.55亿

24H 涨跌额

(-$171.11)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
184	ALTAltLayer	$0.00534	$0.00574	$0.0051	$116.96万	$1,592.04万	-4.47%
1	BTC比特币	$76046	$8.10万	$7.56万	$18.73亿	$1.53兆	-5.16%
363	MANTRAMANTRA	$0.00299	$0.00321	$0.00287	$43.97万	$1,410.46万	-4.78%
691	GEVBGEVB	$774.46	$840.10	$751.17	$3.07万	—	-5.91%
454	SHAZBSHAZB	$19.92	$25.26	$19.10	$30.83万	—	-20.70%
387	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
485	SAHARASahara AI	$0.0065	$0.00705	$0.00633	$27.40万	$1,312.41万	-5.66%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.70万	—	1.40%
27	WLDWorldcoin	$0.3436	$0.3841	$0.3343	$2,573.90万	$12.74亿	-8.79%
146	GTCGitcoin	$0.21261	$0.22696	$0.20335	$160.53万	$2,058.78万	-4.86%
581	BIGTIMEBig Time	$0.00608	$0.0067	$0.00597	$17.48万	$1,106.01万	-8.16%
249	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
143	ALGOAlgorand	$0.0959	$0.1016	$0.0923	$163.99万	$8.51亿	-4.86%
153	JTOJito	$0.3344	$0.3744	$0.3206	$153.59万	$9,809.99万	-7.47%
366	UVXYBUVXYB	$22.45	$23.34	$16.06	$43.80万	—	39.01%
45	SNXXBSNXXB	$3.33	$5.54	$3.09	$1,402.80万	—	-38.10%
416	POLYXPolymesh	$0.03166	$0.03363	$0.03075	$35.78万	$3,597.73万	-2.91%
189	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.23万	$40.70亿	0.02%