DYDX Chain
DYDX · 美元计价
$0.0952
≈ ￥0.62832
-3.31% (-$0.00)
更新于 2026-11-07 19:55:03
← 返回行情列表
24H 最高
$0.09987
24H 最低
$0.09465
今日开盘
$0.09846
24H 成交量
$15.85万
流通市值
$7,361.66万
24H 涨跌额
(-$0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 264 |
ALTAltLayer
|
$0.00542 | $0.00565 | $0.0054 | $50.22万 | $1,674.58万 | -3.21% |
| 2 |
BTC比特币
|
$76011.88 | $7.64万 | $7.49万 | $9.63亿 | $1.52兆 | -0.17% |
| 256 |
MANTRAMANTRA
|
$0.00311 | $0.00325 | $0.00308 | $52.04万 | $1,504.34万 | -0.96% |
| 667 |
GEVBGEVB
|
$779.99 | $822.12 | $755.16 | $4.49万 | — | -2.88% |
| 399 |
SHAZBSHAZB
|
$21.89 | $22.81 | $20.88 | $27.37万 | — | -0.14% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 470 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00641 | $20.33万 | $1,347.84万 | -2.42% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.03万 | — | 1.03% |
| 25 |
WLDWorldcoin
|
$0.3388 | $0.3546 | $0.3353 | $1,457.21万 | $12.85亿 | -2.56% |
| 54 |
GTCGitcoin
|
$0.16884 | $0.21223 | $0.1676 | $535.54万 | $1,856.84万 | -20.45% |
| 588 |
BIGTIMEBig Time
|
$0.00587 | $0.00612 | $0.00582 | $10.65万 | $1,085.51万 | -2.00% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 150 |
ALGOAlgorand
|
$0.0941 | $0.0987 | $0.0934 | $102.32万 | $8.90亿 | -0.63% |
| 181 |
JTOJito
|
$0.3385 | $0.3529 | $0.3373 | $81.05万 | $1.03亿 | -1.08% |
| 334 |
UVXYBUVXYB
|
$22.65 | $23.27 | $20.66 | $36.06万 | — | 0.00% |
| 43 |
SNXXBSNXXB
|
$3.24 | $3.87 | $3.15 | $732.80万 | — | -14.96% |
| 476 |
POLYXPolymesh
|
$0.03116 | $0.03221 | $0.03103 | $19.92万 | $3,660.45万 | -2.66% |
| 96 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $199.96万 | $40.69亿 | 0.02% |
相关站点
共 40 个
Hyperliquid _BTC行情
Sui _以太坊ETH价格
Sui _比特币
Wormhole _币种排行
以太坊 _比特币行情
Wormhole _BTC行情
PAX Gold _加密货币行情
Polygon _比特币行情
Sui _比特币
Wrapped _比特币
INTWB _以太坊ETH价格
Aave _比特币行情
Polygon _比特币
Bubblemaps _数字货币市值
Near Protocol _比特币行情
Injective _数字货币市值
Celestia _比特币
KORUB _以太坊ETH价格
CyberConnect _数字货币市值
Uniswap _数字货币市值
Official _比特币行情
EUR _数字货币市值
RWUSD _加密货币行情
QQQB _加密货币行情
Hedera _加密货币行情
应用链 _比特币
OFFICIAL TRUMP _加密货币行情
Celestia _以太坊ETH价格
USD1 _BTC行情
PAX Gold _币种排行
Hyperliquid _比特币行情
Hashflow _加密货币行情
NFPrompt _比特币
Artificial _加密货币行情
Vanar Chain _比特币
Caldera _币种排行
Ether.fi _数字货币市值
Solana _币种排行
Wrapped _比特币行情
CyberConnect _数字货币市值