Shentu

CTK · 美元计价

$0.0823

≈ ￥0.54318

-9.86% (-$0.01)

更新于 2026-11-06 01:10:02

24H 最高

$0.105

24H 最低

$0.0805

今日开盘

$0.0913

24H 成交量

$14.02万

流通市值

$1,333.96万

24H 涨跌额

(-$0.01)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
182	ALTAltLayer	$0.00526	$0.00574	$0.0051	$115.31万	$1,722.74万	-7.72%
1	BTC比特币	$76180.44	$8.10万	$7.56万	$18.56亿	$1.62兆	-5.38%
355	MANTRAMANTRA	$0.00297	$0.00323	$0.00287	$43.86万	$1,532.59万	-7.76%
690	GEVBGEVB	$781.68	$840.10	$751.17	$3.19万	—	-4.86%
454	SHAZBSHAZB	$19.87	$26.10	$19.10	$29.87万	—	-20.87%
382	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
568	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
505	SAHARASahara AI	$0.00645	$0.00705	$0.00633	$23.97万	$1,403.48万	-6.79%
693	TMFBTMFB	$30.49	$30.77	$29.73	$1.60万	—	2.08%
23	WLDWorldcoin	$0.3398	$0.3914	$0.3343	$2,847.61万	$14.19亿	-13.18%
141	GTCGitcoin	$0.21265	$0.22696	$0.20335	$160.40万	$2,156.42万	-5.60%
583	BIGTIMEBig Time	$0.00605	$0.00675	$0.00597	$17.07万	$1,226.87万	-10.37%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
138	ALGOAlgorand	$0.094	$0.1016	$0.0923	$166.48万	$9.06亿	-6.09%
151	JTOJito	$0.327	$0.3744	$0.3206	$150.10万	$1.09亿	-10.44%
473	UVXYBUVXYB	$21.05	$22.00	$16.06	$27.27万	—	27.81%
47	SNXXBSNXXB	$3.52	$5.56	$3.09	$1,306.71万	—	-35.41%
417	POLYXPolymesh	$0.0314	$0.03363	$0.03075	$34.70万	$3,750.59万	-4.24%
208	USDEEthena USDe	$0.9998	$1.00	$0.9991	$93.32万	$40.72亿	-0.06%