Curve DAO Token

CRV · 美元计价

$0.2653

≈ ￥1.751

4.04% ($0.01)

更新于 2026-11-07 15:30:02

24H 最高

$0.2703

24H 最低

$0.254

今日开盘

$0.255

24H 成交量

$169.96万

流通市值

$4.18亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
244	ALTAltLayer	$0.00546	$0.00565	$0.00542	$55.33万	$1,674.58万	-0.18%
2	BTC比特币	$76020	$7.64万	$7.49万	$11.30亿	$1.52兆	0.87%
284	MANTRAMANTRA	$0.00312	$0.00325	$0.00305	$45.72万	$1,504.34万	2.30%
669	GEVBGEVB	$777.69	$822.12	$755.16	$5.30万	—	-0.27%
324	SHAZBSHAZB	$21.72	$22.81	$19.93	$37.25万	—	8.98%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
438	SAHARASahara AI	$0.00654	$0.00668	$0.0065	$22.87万	$1,347.84万	0.31%
695	TMFBTMFB	$30.33	$30.71	$29.62	$1.09万	—	0.03%
29	WLDWorldcoin	$0.3414	$0.3546	$0.3365	$1,460.04万	$12.85亿	-0.23%
60	GTCGitcoin	$0.17869	$0.21964	$0.16873	$516.71万	$1,856.84万	-16.36%
560	BIGTIMEBig Time	$0.0059	$0.00612	$0.00576	$12.52万	$1,085.51万	1.90%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
154	ALGOAlgorand	$0.0952	$0.0987	$0.093	$106.94万	$8.90亿	2.26%
147	JTOJito	$0.3424	$0.3529	$0.3299	$111.26万	$1.03亿	3.16%
265	UVXYBUVXYB	$22.54	$23.40	$20.66	$49.91万	—	-2.68%
45	SNXXBSNXXB	$3.25	$3.87	$3.15	$808.11万	—	-4.69%
454	POLYXPolymesh	$0.03141	$0.03221	$0.03109	$21.01万	$3,660.45万	-0.32%
104	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.64万	$40.69亿	0.00%