COINB
COINB · 美元计价
$134.15
≈ ￥885.39
-0.75% (-$1.01)
更新于 2026-11-08 04:25:02
← 返回行情列表
24H 最高
$135.58
24H 最低
$133.71
今日开盘
$135.16
24H 成交量
$22.40万
流通市值
—
24H 涨跌额
(-$1.01)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 342 |
ALTAltLayer
|
$0.00541 | $0.00553 | $0.00538 | $28.27万 | $1,650.30万 | -1.64% |
| 1 |
BTC比特币
|
$75762 | $7.62万 | $7.56万 | $5.10亿 | $1.52兆 | -0.01% |
| 321 |
MANTRAMANTRA
|
$0.00308 | $0.00322 | $0.00307 | $31.89万 | $1,491.10万 | -1.60% |
| 676 |
GEVBGEVB
|
$776.08 | $785.49 | $771.99 | $1.11万 | — | -0.59% |
| 665 |
SHAZBSHAZB
|
$21.84 | $22.05 | $21.61 | $1.60万 | — | -0.95% |
| 279 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 427 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 465 |
SAHARASahara AI
|
$0.00648 | $0.00664 | $0.00641 | $15.80万 | $1,323.16万 | -1.97% |
| 694 |
TMFBTMFB
|
$30.44 | $30.47 | $30.23 | $4,160.00 | — | 0.43% |
| 23 |
WLDWorldcoin
|
$0.3332 | $0.3496 | $0.3323 | $958.87万 | $12.56亿 | -3.14% |
| 46 |
GTCGitcoin
|
$0.16523 | $0.18688 | $0.16469 | $436.05万 | $1,685.04万 | -8.61% |
| 588 |
BIGTIMEBig Time
|
$0.00577 | $0.00597 | $0.00575 | $7.72万 | $1,065.98万 | -2.53% |
| 174 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 203 |
ALGOAlgorand
|
$0.0948 | $0.0973 | $0.0933 | $58.90万 | $8.62亿 | -1.56% |
| 176 |
JTOJito
|
$0.3391 | $0.3517 | $0.3351 | $71.62万 | $1.00亿 | -1.85% |
| 621 |
UVXYBUVXYB
|
$22.66 | $23.25 | $21.77 | $4.83万 | — | 3.61% |
| 107 |
SNXXBSNXXB
|
$3.24 | $3.36 | $3.20 | $137.51万 | — | -1.22% |
| 499 |
POLYXPolymesh
|
$0.03096 | $0.03169 | $0.03084 | $13.45万 | $3,562.25万 | -2.06% |
| 84 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $180.69万 | $40.71亿 | -0.03% |
相关站点
共 40 个
瑞波币 _BTC行情
QQQB _币种排行
Sui _比特币
QQQB _币种排行
Pump.fun _数字货币市值
Pump.fun _加密货币行情
Tether Gold _以太坊ETH价格
RNDR _比特币
Artificial _加密货币行情
Aptos _比特币行情
DODO _币种排行
Aerodrome _比特币
Near Protocol _BTC行情
狗币 _数字货币市值
Huma Finance _加密货币行情
Official _币种排行
达世币 _比特币
NFPrompt _数字货币市值
Sign _以太坊ETH价格
First Digital _比特币
Sui _比特币行情
Internet _以太坊ETH价格
Ether.fi _比特币
Sign _加密货币行情
Avalanche _比特币行情
Hedera _币种排行
Uniswap _以太坊ETH价格
Solana _币种排行
OFFICIAL TRUMP _加密货币行情
Filecoin _加密货币行情
Curve DAO _币种排行
Avalanche _加密货币行情
Hamster Kombat _比特币行情
Pyth Network _币种排行
ONEchain _加密货币行情
Wrapped _BTC行情
Act I : The _币种排行
Celo _数字货币市值
BitTensor _币种排行
莱特币 _比特币