AGPUB
AGPUB · 美元计价
$6.8
≈ ￥44.88
6.58% ($0.42)
更新于 2026-11-07 18:45:03
← 返回行情列表
24H 最高
$7.00
24H 最低
$6.30
今日开盘
$6.38
24H 成交量
$38.17万
流通市值
—
24H 涨跌额
($0.42)
历史最高
$14.04
最高日期
2026-09-01
历史最低
$7.38
最低日期
2026-10-01
AGPUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 256 |
ALTAltLayer
|
$0.00542 | $0.00565 | $0.0054 | $51.46万 | $1,674.58万 | -2.17% |
| 2 |
BTC比特币
|
$75976.37 | $7.64万 | $7.49万 | $9.79亿 | $1.52兆 | -0.33% |
| 247 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $54.05万 | $1,504.34万 | -0.96% |
| 666 |
GEVBGEVB
|
$778.3 | $822.12 | $755.16 | $4.61万 | — | -2.64% |
| 376 |
SHAZBSHAZB
|
$21.86 | $22.81 | $20.88 | $30.91万 | — | 0.28% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 490 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 473 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00644 | $19.48万 | $1,347.84万 | -2.56% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.05万 | — | 1.00% |
| 25 |
WLDWorldcoin
|
$0.337 | $0.3546 | $0.3353 | $1,460.05万 | $12.85亿 | -2.35% |
| 56 |
GTCGitcoin
|
$0.17168 | $0.21295 | $0.16873 | $524.77万 | $1,856.84万 | -19.04% |
| 592 |
BIGTIMEBig Time
|
$0.00583 | $0.00612 | $0.00582 | $10.34万 | $1,085.51万 | -3.32% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 148 |
ALGOAlgorand
|
$0.0937 | $0.0987 | $0.0932 | $108.12万 | $8.90亿 | 0.32% |
| 171 |
JTOJito
|
$0.3378 | $0.3529 | $0.3374 | $88.61万 | $1.03亿 | -0.38% |
| 299 |
UVXYBUVXYB
|
$22.63 | $23.27 | $20.66 | $40.95万 | — | -0.40% |
| 43 |
SNXXBSNXXB
|
$3.24 | $3.87 | $3.15 | $754.33万 | — | -11.23% |
| 475 |
POLYXPolymesh
|
$0.03113 | $0.03221 | $0.03109 | $19.28万 | $3,660.45万 | -2.66% |
| 99 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $191.79万 | $40.69亿 | 0.01% |
相关站点
共 40 个
Injective _比特币行情
Huma Finance _BTC行情
Gitcoin _加密货币行情
Solana _以太坊ETH价格
Hashflow _以太坊ETH价格
USD1 _币种排行
Huma Finance _比特币
Raydium _数字货币市值
Act I : The _BTC行情
大零币 _币种排行
Quant _比特币行情
LayerZero _加密货币行情
Moonriver _以太坊ETH价格
CyberConnect _以太坊ETH价格
SOXSB _加密货币行情
MarsCoin _比特币
Chainlink _BTC行情
币安币 _比特币
Hedera _加密货币行情
First Digital _BTC行情
Aster _币种排行
First Digital _加密货币行情
Polkadot _以太坊ETH价格
TONToken _以太坊ETH价格
Celo _币种排行
Solana _比特币行情
TONToken _比特币
Aerodrome _比特币
Solana _加密货币行情
Near Protocol _比特币
Gram _BTC行情
Plasma _BTC行情
Worldcoin _以太坊ETH价格
BFUSD _比特币
PAX Gold _BTC行情
恒星币 _加密货币行情
Vanar Chain _比特币
USD1 _比特币
Gram _以太坊ETH价格
NFPrompt _比特币行情